Historic Stock Lookup
Week of September 17, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 17, 2018 | $0.42 | 1,021,186 | 1:1 | $0.42 | $0.43 | $0.42 |
| September 18, 2018 | $0.42 | 1,205,998 | 1:1 | $0.42 | $0.44 | $0.42 |
| September 19, 2018 | $0.42 | 1,321,148 | 1:1 | $0.42 | $0.43 | $0.41 |
| September 20, 2018 | $0.43 | 844,088 | 1:1 | $0.44 | $0.44 | $0.42 |
| September 21, 2018 | $0.42 | 2,229,437 | 1:1 | $0.43 | $0.45 | $0.42 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
