Week of July 17, 2017
Date Open High Low Close Volume
Jul 17, 2017 2.45 2.53 2.39 2.40 1,124,206
Jul 18, 2017 2.39 2.40 2.34 2.36 837,514
Jul 19, 2017 2.37 2.43 2.34 2.37 777,648
Jul 20, 2017 2.36 2.44 2.34 2.38 972,555
Jul 21, 2017 2.40 2.42 2.35 2.36 952,978

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Celldex Therapeutics, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.