Week of October 16, 2017
Date Open High Low Close Volume
Oct 16, 2017 3.10 3.18 3.02 3.07 1,033,249
Oct 17, 2017 3.10 3.10 2.97 3.00 1,049,131
Oct 18, 2017 3.04 3.05 2.92 2.96 955,378
Oct 19, 2017 2.94 2.98 2.87 2.97 1,091,114

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Celldex Therapeutics, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.