Week of May 22, 2017
Date Open High Low Close Volume
May 22, 2017 3.10 3.18 3.03 3.06 1,392,504
May 23, 2017 3.08 3.11 3.03 3.09 794,237
May 24, 2017 3.09 3.16 3.03 3.10 1,274,134
May 25, 2017 3.12 3.13 3.05 3.10 1,579,016

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Celldex Therapeutics, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.