Week of August 14, 2017
Date Open High Low Close Volume
Aug 14, 2017 2.46 2.50 2.40 2.43 959,076
Aug 15, 2017 2.48 2.51 2.42 2.47 1,353,494
Aug 16, 2017 2.48 2.51 2.41 2.41 741,202
Aug 17, 2017 2.40 2.46 2.36 2.36 776,168
Aug 18, 2017 2.34 2.35 2.30 2.33 726,077

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Celldex Therapeutics, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.