Historic Stock Lookup

Week of July 9, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 9, 2018 $0.52 1,954,133 1:1 $0.52 $0.53 $0.50
July 10, 2018 $0.52 1,426,289 1:1 $0.53 $0.53 $0.51
July 11, 2018 $0.52 1,457,354 1:1 $0.52 $0.53 $0.52
July 12, 2018 $0.52 2,129,721 1:1 $0.53 $0.53 $0.52
July 13, 2018 $0.52 1,271,719 1:1 $0.52 $0.53 $0.52

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

About us

Celldex is developing targeted therapeutics to address devastating diseases for which available treatments are inadequate. Our pipeline is built from a proprietary portfolio of antibodies and immunomodulators used alone and in strategic combinations to create novel, disease-specific therapies that induce, enhance or suppress the body's immune response.

 

Our Pipeline